Microsoft - Lager Pris

Lager Pris
406.59
Daglig Change
11.42 2.89%
Månedlig
-2.70%
Årlig
33.13%
Q2 Prognose
385.10
Pris Chg Dag År Dato
4iG Nyrt 805.00 6.00 0.75% 15.99% 2024-05-03
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Allied Electronics Corporation 1,101.00 -29.00 -2.57% 28.77% 2024-05-03
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Bittium Oyj 6.08 0 0% 42.89% 2024-05-03
Dayforce 57.30 -0.48 -0.83% -8.48% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
MongoDB 362.85 -0.32 -0.09% 52.94% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Novabase 6.40 0 0% 36.17% 2024-05-03
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
SAP 183.61 3.28 1.82% 36.93% 2024-05-03
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Snap 16.25 -0.05 -0.31% 105.44% 2024-05-03
Sony 84.55 1.61 1.94% -8.76% 2024-05-03
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Teradata 37.24 -0.02 -0.05% -9.37% 2024-05-03
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US30 38676 450.02 1.18% 16.75% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03